일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	716	14	- 1.92%	241,838	178
03.11	730	15	+ 2.10%	703,362	518
03.10	715	32	+ 4.69%	694,869	502
03.09	683	44	- 6.05%	362,311	249
03.06	727	1	+ 0.14%	1,740,197	1,279
03.05	726	21	+ 2.98%	911,133	674
03.04	705	96	- 11.99%	1,538,467	1,122
03.03	801	48	- 5.65%	9,699,327	8,534
02.27	849	171	+ 25.22%	14,883,468	12,112
02.26	678	22	- 3.14%	226,732	156