일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	748	16	+ 2.19%	7,629	6
08.21	732	6	+ 0.83%	19,605	14
08.20	726	6	+ 0.83%	2,719	2
08.19	720	3	- 0.42%	7,349	5
08.18	723	25	- 3.34%	30,811	23
08.14	748	4	+ 0.54%	43,992	33
08.13	744	4	- 0.54%	59,858	45
08.12	748	5	+ 0.67%	26,773	20
08.11	743	10	- 1.33%	61,069	46
08.08	753	27	+ 3.72%	46,846	35