일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,070	110	- 5.05%	59,264	125
07.03	2,180	15	- 0.68%	37,229	80
07.02	2,195	55	- 2.44%	24,249	53
07.01	2,250	30	+ 1.35%	37,807	83
06.30	2,220	90	+ 4.23%	30,580	67
06.29	2,130	60	+ 2.90%	50,488	108
06.26	2,070	75	- 3.50%	52,117	109
06.25	2,145	350	- 14.03%	140,003	311
06.24	2,495	265	+ 11.88%	190,016	458
06.23	2,230	140	+ 6.70%	236,795	553