일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,976	11	- 0.55%	9,878	19
09.30	1,987	50	+ 2.58%	3,601	7
09.29	1,937	45	- 2.27%	2,750	5
09.28	1,982	8	- 0.40%	4,715	9
09.23	1,990	65	- 3.16%	29,362	59
09.22	2,055	40	+ 1.99%	5,489	11
09.21	2,015	15	- 0.74%	11,519	24
09.18	2,030	140	- 6.45%	28,909	59
09.17	2,170	15	- 0.69%	414	1
09.16	2,185	5	+ 0.23%	6,447	14