일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	730	69	+ 10.44%	2,247,456	1,605
04.15	661	11	- 1.64%	256,711	172
04.14	672	3	- 0.44%	508,163	340
04.13	675	52	+ 8.35%	4,017,190	2,922
04.10	623	24	- 3.71%	79,818	50
04.09	647	35	+ 5.72%	243,811	153
04.08	612	2	+ 0.33%	160,275	98
04.07	610	4	+ 0.66%	38,738	24
04.06	606	0	0.00%	83,299	51
04.03	606	7	+ 1.17%	24,778	15