일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	647	35	+ 5.72%	243,811	153
04.08	612	2	+ 0.33%	160,275	98
04.07	610	4	+ 0.66%	38,738	24
04.06	606	0	0.00%	83,299	51
04.03	606	7	+ 1.17%	24,778	15
04.02	599	11	- 1.80%	175,441	106
04.01	610	3	- 0.49%	135,340	83
03.31	613	22	- 3.47%	99,923	62
03.30	635	1	+ 0.16%	161,113	102
03.27	634	0	0.00%	719,641	467