일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	728	1	+ 0.14%	12,940	10
09.18	727	0	0.00%	11,181	8
09.17	727	3	+ 0.41%	8,435	6
09.16	724	2	+ 0.28%	22,079	16
09.15	722	0	0.00%	31,607	23
09.12	722	1	+ 0.14%	17,468	13
09.11	721	7	- 0.96%	17,152	12
09.10	728	5	- 0.68%	9,584	7
09.09	733	0	0.00%	10,842	8
09.08	733	6	- 0.81%	5,605	4