일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,903	63	+ 3.42%	15,367	29
07.31	1,840	46	+ 2.56%	2,495	5
07.30	1,794	61	+ 3.52%	5,595	10
07.29	1,733	122	- 6.58%	23,929	43
07.28	1,855	95	- 4.87%	5,283	10
07.27	1,950	90	- 4.41%	9,387	19
07.24	2,040	42	+ 2.10%	8,422	17
07.23	1,998	168	+ 9.18%	13,784	27
07.22	1,830	30	- 1.61%	7,279	14
07.21	1,860	10	- 0.54%	4,839	9