일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	720	5	+ 0.70%	18,206	13
07.23	715	13	- 1.79%	154,037	110
07.22	728	3	+ 0.41%	13,142	10
07.21	725	15	- 2.03%	37,990	28
07.18	740	0	0.00%	16,569	12
07.17	740	4	+ 0.54%	3,524	3
07.16	736	6	+ 0.82%	20,685	15
07.15	730	1	+ 0.14%	40,687	30
07.14	729	1	- 0.14%	30,670	22
07.11	730	0	0.00%	122,096	91