일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	594	16	- 2.62%	148,224	88
02.05	610	4	+ 0.66%	27,717	17
02.04	606	3	- 0.49%	86,104	52
02.03	609	9	- 1.46%	9,327	6
02.02	618	5	+ 0.82%	57,018	34
01.30	613	3	+ 0.49%	87,086	53
01.29	610	0	0.00%	103,642	63
01.28	610	2	+ 0.33%	127,048	77
01.27	608	0	0.00%	35,314	21
01.26	608	0	0.00%	62,052	37