시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 1,190 25 - 2.06% 41,358 50
07.02 1,215 40 + 3.40% 25,332 30
07.01 1,175 10 + 0.86% 70,790 82
06.30 1,165 40 - 3.32% 31,144 36
06.29 1,205 0 0.00% 47,019 55
06.26 1,205 5 + 0.42% 45,666 54
06.25 1,200 40 - 3.23% 58,318 71
06.24 1,240 15 + 1.22% 33,120 41
06.23 1,225 25 - 2.00% 66,893 84
06.22 1,250 0 0.00% 30,627 39