일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,575	130	- 4.81%	49,823	128
05.28	2,705	665	- 19.73%	206,652	555
04.28	674	11	+ 1.66%	350,163	234
04.27	663	5	- 0.75%	357,097	236
04.24	668	4	+ 0.60%	104,987	69
04.23	664	18	- 2.64%	150,272	100
04.22	682	2	+ 0.29%	128,945	88
04.21	680	7	+ 1.04%	164,812	111
04.20	673	12	- 1.75%	243,746	166
04.17	685	45	- 6.16%	542,289	375