일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,870	30	- 1.58%	8,508	16
07.16	1,900	24	- 1.25%	33,506	64
07.15	1,924	2	- 0.10%	10,339	20
07.14	1,926	69	- 3.46%	16,601	32
07.13	1,995	75	- 3.62%	7,916	16
07.10	2,070	55	+ 2.73%	5,000	10
07.09	2,015	10	+ 0.50%	18,093	36
07.08	2,005	55	- 2.67%	24,039	49
07.07	2,060	10	- 0.48%	16,956	35
07.06	2,070	110	- 5.05%	59,264	125