일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,989	87	+ 4.57%	872,511	1,708
08.13	1,902	8	+ 0.42%	83,443	158
08.12	1,894	37	+ 1.99%	116,902	221
08.11	1,857	2	+ 0.11%	36,865	68
08.08	1,855	24	+ 1.31%	41,901	77
08.07	1,831	27	- 1.45%	39,641	73
08.06	1,858	8	+ 0.43%	58,597	109
08.05	1,850	3	+ 0.16%	155,749	282
08.04	1,847	30	- 1.60%	143,457	267
08.01	1,877	41	+ 2.23%	1,229,303	2,381