일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,445	25	- 1.01%	162,521	401
02.24	2,470	60	- 2.37%	180,740	451
02.23	2,530	35	+ 1.40%	304,916	764
02.20	2,495	75	+ 3.10%	201,732	496
02.19	2,420	20	+ 0.83%	151,182	361
02.13	2,400	40	- 1.64%	459,379	1,134
02.12	2,440	45	+ 1.88%	136,034	328
02.11	2,395	0	0.00%	260,238	632
02.10	2,395	70	+ 3.01%	452,716	1,077
02.09	2,325	60	- 2.52%	351,859	822