일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,539	33	+ 2.19%	57,569	87
05.06	1,506	132	- 8.06%	193,136	295
05.04	1,638	39	- 2.33%	145,732	239
04.30	1,677	124	- 6.89%	220,679	378
04.29	1,801	31	- 1.69%	43,560	79
04.28	1,832	5	- 0.27%	61,882	113
04.27	1,837	47	- 2.50%	97,874	180
04.24	1,884	50	- 2.59%	242,373	460
04.23	1,934	47	- 2.37%	111,045	216
04.22	1,981	16	+ 0.81%	10,315	20