일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,280	60	- 2.56%	71,587	164
12.09	2,340	10	- 0.43%	73,455	171
12.08	2,350	60	- 2.49%	104,485	247
12.05	2,410	30	- 1.23%	62,921	153
12.04	2,440	30	- 1.22%	86,701	214
12.03	2,470	5	+ 0.20%	87,934	218
12.02	2,465	95	- 3.71%	138,329	345
12.01	2,560	70	+ 2.81%	222,789	565
11.28	2,490	20	- 0.80%	368,916	945
11.27	2,510	60	+ 2.45%	164,060	408