일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,496	10	+ 0.67%	62,640	95
05.14	1,486	24	- 1.59%	34,071	51
05.13	1,510	4	+ 0.27%	30,584	46
05.12	1,506	3	- 0.20%	64,617	98
05.11	1,509	64	- 4.07%	35,052	53
05.08	1,573	34	+ 2.21%	42,241	66
05.07	1,539	33	+ 2.19%	57,569	87
05.06	1,506	132	- 8.06%	193,136	295
05.04	1,638	39	- 2.33%	145,732	239
04.30	1,677	124	- 6.89%	220,679	378