일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,105	35	+ 1.69%	50,210	104
11.10	2,070	65	+ 3.24%	79,482	161
11.09	2,005	45	- 2.20%	73,041	146
11.06	2,050	64	+ 3.22%	301,441	649
11.05	1,986	159	- 7.41%	101,299	208
11.04	2,145	45	+ 2.14%	147,934	314
11.03	2,100	245	- 10.45%	211,422	475
11.02	2,345	25	+ 1.08%	160,156	369
10.30	2,320	200	- 7.94%	359,672	910
10.29	2,520	0	0.00%	1,272,994	3,341