일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,988	47	- 2.31%	23,920	48
04.16	2,035	70	+ 3.56%	39,820	79
04.15	1,965	21	+ 1.08%	33,189	65
04.14	1,944	40	+ 2.10%	13,824	27
04.13	1,904	54	- 2.76%	24,164	47
04.10	1,958	90	+ 4.82%	23,167	45
04.09	1,868	41	- 2.15%	29,481	55
04.08	1,909	21	+ 1.11%	31,001	59
04.07	1,888	4	+ 0.21%	7,205	14
04.06	1,884	30	+ 1.62%	21,916	41