일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,801	31	- 1.69%	43,560	79
04.28	1,832	5	- 0.27%	61,882	113
04.27	1,837	47	- 2.50%	97,874	180
04.24	1,884	50	- 2.59%	242,373	460
04.23	1,934	47	- 2.37%	111,045	216
04.22	1,981	16	+ 0.81%	10,315	20
04.21	1,965	33	- 1.65%	12,282	24
04.20	1,998	10	+ 0.50%	27,437	55
04.17	1,988	47	- 2.31%	23,920	48
04.16	2,035	70	+ 3.56%	39,820	79