일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,879	18	+ 0.97%	71,440	135
07.16	1,861	24	+ 1.31%	67,004	126
07.15	1,837	39	- 2.08%	49,587	92
07.14	1,876	24	- 1.26%	54,269	103
07.11	1,900	4	- 0.21%	97,082	184
07.10	1,904	0	0.00%	202,986	378
07.09	1,904	14	- 0.73%	96,267	185
07.08	1,918	102	- 5.05%	221,303	431
07.07	2,020	10	- 0.49%	163,231	328
07.04	2,030	80	+ 4.10%	349,111	709