일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,950	47	+ 2.47%	48,079	93
09.11	1,903	13	+ 0.69%	74,535	141
09.10	1,890	23	+ 1.23%	40,967	77
09.09	1,867	5	+ 0.27%	14,689	27
09.08	1,862	32	- 1.69%	17,181	32
09.05	1,894	1	+ 0.05%	49,997	94
09.04	1,893	16	- 0.84%	38,667	73
09.03	1,909	16	- 0.83%	59,159	114
09.02	1,925	68	- 3.41%	68,919	134
09.01	1,993	32	+ 1.63%	129,551	257