| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 1,389 | 14 | + 1.02% | 474,780 | 648 |
| 06.11 | 1,375 | 185 | - 11.86% | 3,259,133 | 5,303 |
| 06.10 | 1,560 | 213 | + 15.81% | 5,141,566 | 8,144 |
| 06.09 | 1,347 | 275 | - 16.95% | 3,808,989 | 6,150 |
| 06.08 | 1,622 | 374 | + 29.97% | 3,001,174 | 4,718 |
| 06.05 | 1,248 | 12 | - 0.95% | 181,559 | 232 |
| 06.04 | 1,260 | 61 | + 5.09% | 21,030 | 25 |
| 06.02 | 1,199 | 1 | - 0.08% | 38,336 | 45 |
| 06.01 | 1,200 | 37 | - 2.99% | 64,312 | 77 |
| 05.29 | 1,237 | 86 | - 6.50% | 60,984 | 77 |