일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,968	73	+ 3.85%	40,951	79
10.16	1,895	5	+ 0.27%	101,964	196
10.15	1,890	15	- 0.79%	27,365	52
10.14	1,905	9	+ 0.48%	69,018	132
10.13	1,896	14	- 0.73%	47,489	92
10.10	1,910	120	- 5.91%	125,711	240
10.02	2,030	20	+ 1.00%	24,518	49
10.01	2,010	40	+ 2.03%	50,277	99
09.30	1,970	28	- 1.40%	22,047	44
09.29	1,998	22	- 1.09%	55,535	110