일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,074	156	- 12.68%	2,345,126	2,743
07.03	1,230	35	+ 2.93%	3,539,928	4,640
07.02	1,195	71	+ 6.32%	1,683,142	2,095
07.01	1,124	20	+ 1.81%	375,062	414
06.30	1,104	138	- 11.11%	406,653	470
06.29	1,242	48	- 3.72%	388,265	485
06.26	1,290	156	- 10.79%	1,945,512	2,890
06.25	1,446	27	- 1.83%	709,807	1,037
06.24	1,473	27	- 1.80%	2,186,140	3,350
06.23	1,500	82	+ 5.78%	5,242,724	8,507