일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,868	41	- 2.15%	29,481	55
04.08	1,909	21	+ 1.11%	31,001	59
04.07	1,888	4	+ 0.21%	7,205	14
04.06	1,884	30	+ 1.62%	21,916	41
04.03	1,854	32	+ 1.76%	38,511	71
04.02	1,822	107	- 5.55%	48,336	91
04.01	1,929	54	+ 2.88%	9,234	18
03.31	1,875	77	- 3.95%	14,143	27
03.30	1,952	9	+ 0.46%	14,345	28
03.27	1,943	62	- 3.09%	18,398	36