| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,280 | 10 | + 0.44% | 94,069 | 211 |
| 01.23 | 2,270 | 15 | - 0.66% | 112,354 | 256 |
| 01.22 | 2,285 | 10 | + 0.44% | 112,289 | 255 |
| 01.21 | 2,275 | 25 | - 1.09% | 931,358 | 2,237 |
| 01.20 | 2,300 | 140 | + 6.48% | 396,995 | 907 |
| 01.19 | 2,160 | 65 | + 3.10% | 35,367 | 76 |
| 01.16 | 2,095 | 50 | - 2.33% | 27,983 | 60 |
| 01.15 | 2,145 | 45 | - 2.06% | 39,382 | 86 |
| 01.14 | 2,190 | 20 | + 0.92% | 79,627 | 176 |
| 01.13 | 2,170 | 30 | - 1.36% | 45,561 | 100 |