일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,020	0	0.00%	177,704	370
09.25	2,020	55	- 2.65%	14,429	29
09.24	2,075	10	- 0.48%	48,460	99
09.23	2,085	10	+ 0.48%	36,703	76
09.22	2,075	76	+ 3.80%	114,431	232
09.19	1,999	51	- 2.49%	34,994	71
09.18	2,050	25	+ 1.24%	36,898	74
09.17	2,025	0	0.00%	51,162	104
09.16	2,025	77	+ 3.95%	119,779	239
09.15	1,948	2	- 0.10%	35,371	69