일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,418	30	+ 2.16%	2,767,644	4,084
06.19	1,388	108	+ 8.44%	5,500,637	8,273
06.18	1,280	77	- 5.67%	331,216	446
06.17	1,357	8	- 0.59%	404,459	553
06.16	1,365	2	- 0.15%	531,425	743
06.15	1,367	22	- 1.58%	230,576	317
06.12	1,389	14	+ 1.02%	474,780	648
06.11	1,375	185	- 11.86%	3,259,133	5,303
06.10	1,560	213	+ 15.81%	5,141,566	8,144
06.09	1,347	275	- 16.95%	3,808,989	6,150