일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,323	6	+ 0.46%	23,746	31
05.27	1,317	93	- 6.60%	43,476	58
05.26	1,410	12	- 0.84%	17,146	24
05.22	1,422	67	+ 4.95%	29,378	41
05.21	1,355	28	- 2.03%	41,842	58
05.20	1,383	58	- 4.03%	23,962	33
05.19	1,441	13	- 0.89%	29,616	43
05.18	1,454	42	- 2.81%	58,132	86
05.15	1,496	10	+ 0.67%	62,640	95
05.14	1,486	24	- 1.59%	34,071	51