일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,355	28	- 2.03%	41,842	58
05.20	1,383	58	- 4.03%	23,962	33
05.19	1,441	13	- 0.89%	29,616	43
05.18	1,454	42	- 2.81%	58,132	86
05.15	1,496	10	+ 0.67%	62,640	95
05.14	1,486	24	- 1.59%	34,071	51
05.13	1,510	4	+ 0.27%	30,584	46
05.12	1,506	3	- 0.20%	64,617	98
05.11	1,509	64	- 4.07%	35,052	53
05.08	1,573	34	+ 2.21%	42,241	66