일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,961	74	- 3.64%	97,374	193
08.28	2,035	85	- 4.01%	86,805	178
08.27	2,120	55	- 2.53%	202,280	436
08.26	2,175	15	+ 0.69%	99,310	212
08.25	2,160	0	0.00%	363,135	758
08.22	2,160	150	+ 7.46%	396,134	832
08.21	2,010	10	- 0.50%	231,163	463
08.20	2,020	29	+ 1.46%	1,614,373	3,222
08.19	1,991	2	+ 0.10%	2,274,770	4,495
08.18	1,989	0	0.00%	2,206,529	4,375