일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,245	5	- 0.22%	149,943	334
01.07	2,250	215	+ 10.57%	981,331	2,187
01.06	2,035	65	- 3.10%	28,117	58
01.05	2,100	5	+ 0.24%	39,998	85
01.02	2,095	65	+ 3.20%	23,137	48
12.30	2,030	40	- 1.93%	17,898	37
12.29	2,070	10	- 0.48%	26,231	54
12.26	2,080	15	+ 0.73%	61,890	127
12.24	2,065	60	- 2.82%	44,145	92
12.23	2,125	5	+ 0.24%	31,423	67