일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	849	61	+ 7.74%	209,413	172
07.09	788	82	- 9.43%	314,634	262
07.08	870	65	- 6.95%	315,484	280
07.07	935	139	- 12.94%	743,817	767
07.06	1,074	156	- 12.68%	2,345,126	2,743
07.03	1,230	35	+ 2.93%	3,539,928	4,640
07.02	1,195	71	+ 6.32%	1,683,142	2,095
07.01	1,124	20	+ 1.81%	375,062	414
06.30	1,104	138	- 11.11%	406,653	470
06.29	1,242	48	- 3.72%	388,265	485