일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	644	18	+ 2.88%	404,568	258
08.03	626	24	+ 3.99%	136,681	85
07.31	602	25	+ 4.33%	565,945	335
07.30	577	33	- 5.41%	307,652	185
07.29	610	28	+ 4.81%	566,410	339
07.28	582	168	- 22.40%	1,748,148	1,212
07.27	750	5	- 0.66%	170,800	128
07.24	755	40	- 5.03%	659,938	537
07.23	795	6	+ 0.76%	177,669	140
07.22	789	17	- 2.11%	256,656	203