일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,810	30	- 1.06%	958,853	2,838
10.13	2,840	655	+ 29.98%	1,107,001	3,008
10.12	2,185	60	- 2.67%	587,706	1,356
10.08	2,245	516	+ 29.84%	647,146	1,380
10.07	1,729	50	- 2.81%	16,051	28
10.06	1,779	110	+ 6.59%	23,202	41
10.02	1,669	2	+ 0.12%	8,236	14
10.01	1,667	28	+ 1.71%	6,654	11
09.30	1,639	70	- 4.10%	33,400	55
09.29	1,709	32	- 1.84%	7,861	13