일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,400	15	+ 0.63%	388,608	964
11.13	2,385	130	- 5.17%	160,203	390
11.12	2,515	25	+ 1.00%	612,603	1,500
11.11	2,490	50	- 1.97%	817,807	2,046
11.10	2,540	220	+ 9.48%	977,569	2,440
11.07	2,320	140	- 5.69%	2,567,830	6,627
11.06	2,460	140	+ 6.03%	1,409,292	3,486
11.05	2,320	210	+ 9.95%	4,311,530	10,367
11.04	2,110	10	+ 0.48%	157,153	331
11.03	2,100	10	+ 0.48%	24,185	50