일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,520	275	- 9.84%	136,925	363
10.27	2,795	30	- 1.06%	136,627	377
10.26	2,825	45	+ 1.62%	210,528	587
10.23	2,780	260	+ 10.32%	1,134,227	3,246
10.22	2,520	280	- 10.00%	348,202	927
10.21	2,800	160	- 5.41%	291,440	864
10.20	2,960	15	- 0.50%	1,379,645	4,322
10.19	2,975	130	+ 4.57%	627,785	1,937
10.16	2,845	390	+ 15.89%	859,213	2,434
10.15	2,455	355	- 12.63%	2,604,660	8,352