일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	468	47	- 9.13%	647,047	314
08.18	515	35	+ 7.29%	999,214	513
08.14	480	69	- 12.57%	995,050	492
08.13	549	1	- 0.18%	832,982	468
08.12	550	15	- 2.66%	441,715	243
08.11	565	24	- 4.08%	622,777	358
08.10	589	10	- 1.67%	2,959,273	1,761
08.07	599	3	- 0.50%	368,537	219
08.06	602	4	+ 0.67%	422,022	254
08.05	598	46	- 7.14%	1,167,366	727