일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	750	5	- 0.66%	170,800	128
07.24	755	40	- 5.03%	659,938	537
07.23	795	6	+ 0.76%	177,669	140
07.22	789	17	- 2.11%	256,656	203
07.21	806	60	- 6.93%	470,505	385
07.20	866	94	- 9.79%	1,451,354	1,389
07.16	960	121	+ 14.42%	4,410,562	4,417
07.15	839	40	+ 5.01%	127,207	103
07.14	799	32	- 3.85%	101,568	80
07.13	831	18	- 2.12%	314,882	266