일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,490	20	- 0.80%	368,916	945
11.27	2,510	60	+ 2.45%	164,060	408
11.26	2,450	90	+ 3.81%	403,430	953
11.25	2,360	80	- 3.28%	137,243	331
11.24	2,440	35	+ 1.46%	137,163	332
11.21	2,405	35	+ 1.48%	1,075,330	2,734
11.20	2,370	30	- 1.25%	134,836	316
11.19	2,400	170	- 6.62%	651,254	1,663
11.18	2,570	155	+ 6.42%	1,148,266	2,939
11.17	2,415	15	+ 0.63%	235,184	548