일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,952	9	+ 0.46%	14,345	28
03.27	1,943	62	- 3.09%	18,398	36
03.26	2,005	9	+ 0.45%	39,169	79
03.25	1,996	38	+ 1.94%	33,095	66
03.24	1,958	37	+ 1.93%	37,940	74
03.23	1,921	99	- 4.90%	79,177	154
03.20	2,020	0	0.00%	42,454	86
03.19	2,020	15	- 0.74%	28,574	58
03.18	2,035	44	+ 2.21%	112,209	231
03.17	1,991	16	+ 0.81%	34,607	69