일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,836	24	+ 1.33%	71,825	130
07.30	1,812	17	+ 0.95%	33,700	61
07.29	1,795	40	- 2.18%	102,724	189
07.28	1,835	2	+ 0.11%	45,353	83
07.25	1,833	53	- 2.81%	66,680	123
07.24	1,886	2	- 0.11%	58,883	111
07.23	1,888	32	- 1.67%	84,582	162
07.22	1,920	42	+ 2.24%	268,458	518
07.21	1,878	12	+ 0.64%	29,607	55
07.18	1,866	13	- 0.69%	41,231	78