일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,090	35	- 1.65%	72,716	155
10.30	2,125	85	+ 4.17%	39,520	82
10.29	2,040	100	- 4.67%	36,851	76
10.28	2,140	25	+ 1.18%	36,342	78
10.27	2,115	5	+ 0.24%	54,757	115
10.24	2,110	25	- 1.17%	104,959	226
10.23	2,135	95	+ 4.66%	161,576	339
10.22	2,040	56	+ 2.82%	82,060	165
10.21	1,984	34	+ 1.74%	26,459	52
10.20	1,950	18	- 0.92%	80,686	159