일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	806	60	- 6.93%	470,505	385
07.20	866	94	- 9.79%	1,451,354	1,389
07.16	960	121	+ 14.42%	4,410,562	4,417
07.15	839	40	+ 5.01%	127,207	103
07.14	799	32	- 3.85%	101,568	80
07.13	831	18	- 2.12%	314,882	266
07.10	849	61	+ 7.74%	209,413	172
07.09	788	82	- 9.43%	314,634	262
07.08	870	65	- 6.95%	315,484	280
07.07	935	139	- 12.94%	743,817	767