일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,290	156	- 10.79%	1,945,512	2,890
06.25	1,446	27	- 1.83%	709,807	1,037
06.24	1,473	27	- 1.80%	2,186,140	3,350
06.23	1,500	82	+ 5.78%	5,242,724	8,507
06.22	1,418	30	+ 2.16%	2,767,644	4,084
06.19	1,388	108	+ 8.44%	5,500,637	8,273
06.18	1,280	77	- 5.67%	331,216	446
06.17	1,357	8	- 0.59%	404,459	553
06.16	1,365	2	- 0.15%	531,425	743
06.15	1,367	22	- 1.58%	230,576	317