일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	589	10	- 1.67%	2,959,273	1,761
08.07	599	3	- 0.50%	368,537	219
08.06	602	4	+ 0.67%	422,022	254
08.05	598	46	- 7.14%	1,167,366	727
08.04	644	18	+ 2.88%	404,568	258
08.03	626	24	+ 3.99%	136,681	85
07.31	602	25	+ 4.33%	565,945	335
07.30	577	33	- 5.41%	307,652	185
07.29	610	28	+ 4.81%	566,410	339
07.28	582	168	- 22.40%	1,748,148	1,212