일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,695	15	- 0.88%	29,464	50
09.22	1,710	23	- 1.33%	26,237	45
09.21	1,733	143	- 7.62%	51,077	92
09.18	1,876	18	+ 0.97%	16,974	32
09.17	1,858	52	- 2.72%	38,588	72
09.16	1,910	116	+ 6.47%	107,561	202
09.15	1,794	22	+ 1.24%	83,205	154
09.14	1,772	418	- 19.09%	213,070	406
09.11	2,190	120	- 5.20%	271,537	634
08.20	462	6	- 1.28%	435,161	201