일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	77,900	4,500	- 5.46%	419,960	33,346
03.25	82,400	1,000	- 1.20%	334,001	27,607
03.24	83,400	100	- 0.12%	256,119	21,246
03.23	83,500	4,600	- 5.22%	367,319	31,257
03.20	88,100	200	+ 0.23%	330,559	29,085
03.19	87,900	0	0.00%	333,136	29,283
03.18	87,900	2,200	+ 2.57%	381,600	33,197
03.17	85,700	2,200	- 2.50%	251,591	22,006
03.16	87,900	1,400	+ 1.62%	351,384	30,494
03.13	86,500	600	+ 0.70%	223,707	19,148