| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 45,900 | 450 | + 0.99% | 113,640 | 5,215 |
| 08.07 | 45,450 | 450 | + 1.00% | 120,124 | 5,427 |
| 08.06 | 45,000 | 950 | - 2.07% | 120,656 | 5,431 |
| 08.05 | 45,950 | 450 | + 0.99% | 114,634 | 5,274 |
| 08.04 | 45,500 | 1,800 | + 4.12% | 131,250 | 5,909 |
| 08.01 | 43,700 | 2,000 | - 4.38% | 198,558 | 8,758 |
| 07.31 | 45,700 | 400 | - 0.87% | 159,413 | 7,312 |
| 07.30 | 46,100 | 400 | + 0.88% | 149,263 | 6,851 |
| 07.29 | 45,700 | 450 | - 0.98% | 98,057 | 4,464 |
| 07.28 | 46,150 | 850 | + 1.88% | 124,700 | 5,724 |