| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 152,600 | 2,100 | - 1.36% | 608,674 | 94,499 |
| 04.28 | 154,700 | 4,300 | - 2.70% | 458,453 | 71,749 |
| 04.27 | 159,000 | 7,000 | + 4.61% | 669,649 | 103,923 |
| 04.24 | 152,000 | 14,600 | + 10.63% | 1,072,738 | 162,188 |
| 04.23 | 137,400 | 9,500 | + 7.43% | 1,056,468 | 142,078 |
| 04.22 | 127,900 | 5,900 | + 4.84% | 633,127 | 79,706 |
| 04.21 | 122,000 | 4,700 | - 3.71% | 720,104 | 86,885 |
| 04.20 | 126,700 | 19,800 | + 18.52% | 1,360,455 | 166,064 |
| 04.17 | 106,900 | 3,400 | + 3.29% | 401,203 | 42,030 |
| 04.16 | 103,500 | 4,900 | + 4.97% | 651,833 | 66,469 |