| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 84,100 | 4,500 | - 5.08% | 364,011 | 30,831 |
| 08.06 | 88,600 | 1,400 | - 1.56% | 619,852 | 54,043 |
| 08.05 | 90,000 | 5,000 | + 5.88% | 655,241 | 59,726 |
| 08.04 | 85,000 | 4,100 | + 5.07% | 470,390 | 38,894 |
| 08.03 | 80,900 | 2,200 | - 2.65% | 289,333 | 23,457 |
| 07.31 | 83,100 | 11,900 | + 16.71% | 849,497 | 68,774 |
| 07.30 | 71,200 | 3,700 | - 4.94% | 604,454 | 43,287 |
| 07.29 | 74,900 | 9,900 | - 11.68% | 755,658 | 57,167 |
| 07.28 | 84,800 | 13,900 | - 14.08% | 496,555 | 42,823 |
| 07.27 | 98,700 | 1,300 | - 1.30% | 232,619 | 22,830 |