| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 94,000 | 3,100 | + 3.41% | 562,663 | 52,429 |
| 02.25 | 90,900 | 500 | - 0.55% | 336,888 | 30,729 |
| 02.24 | 91,400 | 1,600 | - 1.72% | 379,874 | 34,475 |
| 02.23 | 93,000 | 0 | 0.00% | 303,852 | 28,113 |
| 02.20 | 93,000 | 1,600 | + 1.75% | 406,241 | 37,641 |
| 02.19 | 91,400 | 1,600 | - 1.72% | 538,604 | 48,519 |
| 02.13 | 93,000 | 1,800 | - 1.90% | 256,503 | 23,919 |
| 02.12 | 94,800 | 1,000 | + 1.07% | 361,112 | 33,958 |
| 02.11 | 93,800 | 3,000 | - 3.10% | 266,511 | 25,293 |
| 02.10 | 96,800 | 2,200 | - 2.22% | 312,632 | 30,432 |