일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	138,800	4,400	+ 3.27%	738,631	102,880
10.07	134,400	5,300	- 3.79%	522,185	71,539
10.06	139,700	1,100	- 0.78%	511,446	71,046
10.02	140,800	1,700	- 1.19%	308,077	43,590
10.01	142,500	5,900	+ 4.32%	476,535	66,840
09.30	136,600	3,200	- 2.29%	513,053	70,329
09.29	139,800	12,700	+ 9.99%	991,945	135,018
09.28	127,100	4,900	- 3.71%	302,457	39,068
09.23	132,000	1,300	+ 1.00%	395,163	51,638
09.22	130,700	1,200	- 0.91%	524,504	68,938