일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	152,400	1,300	+ 0.86%	760,671	115,256
06.23	151,100	22,900	- 13.16%	972,248	155,103
06.22	174,000	17,900	+ 11.47%	1,098,492	182,515
06.19	156,100	1,600	+ 1.04%	922,275	143,075
06.18	154,500	4,000	- 2.52%	531,844	81,373
06.17	158,500	500	+ 0.32%	426,027	66,626
06.16	158,000	3,200	- 1.99%	517,425	83,204
06.15	161,200	13,100	- 7.52%	622,098	102,969
06.12	174,300	19,100	+ 12.31%	2,574,528	438,875
06.11	155,200	1,500	+ 0.98%	1,868,488	290,905