일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	44,350	1,200	+ 2.78%	123,470	5,450
08.22	43,150	100	+ 0.23%	86,381	3,725
08.21	43,050	50	+ 0.12%	71,710	3,083
08.20	43,000	1,450	- 3.26%	123,991	5,310
08.19	44,450	1,450	- 3.16%	150,091	6,717
08.18	45,900	700	- 1.50%	155,960	7,181
08.14	46,600	700	- 1.48%	117,025	5,457
08.13	47,300	400	+ 0.85%	187,824	8,822
08.12	46,900	700	+ 1.52%	254,932	11,946
08.11	46,200	300	+ 0.65%	132,905	6,115