| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 122,000 | 4,700 | - 3.71% | 720,104 | 86,885 |
| 04.20 | 126,700 | 19,800 | + 18.52% | 1,360,455 | 166,064 |
| 04.17 | 106,900 | 3,400 | + 3.29% | 401,203 | 42,030 |
| 04.16 | 103,500 | 4,900 | + 4.97% | 651,833 | 66,469 |
| 04.15 | 98,600 | 1,900 | + 1.97% | 653,584 | 63,640 |
| 04.14 | 96,700 | 200 | + 0.21% | 349,476 | 33,782 |
| 04.13 | 96,500 | 1,700 | + 1.79% | 273,200 | 26,096 |
| 04.10 | 94,800 | 2,200 | + 2.38% | 482,176 | 45,487 |
| 04.09 | 92,600 | 1,800 | - 1.91% | 292,726 | 27,347 |
| 04.08 | 94,400 | 6,600 | + 7.52% | 561,236 | 51,715 |