일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	83,100	1,600	- 1.89%	608,990	51,239
11.05	84,700	11,900	- 12.32%	507,972	44,003
11.04	96,600	200	+ 0.21%	543,262	53,219
11.03	96,400	1,900	+ 2.01%	683,004	66,700
11.02	94,500	2,500	+ 2.72%	317,842	29,587
10.30	92,000	7,000	- 7.07%	307,360	28,216
10.29	99,000	1,200	- 1.20%	343,936	33,673
10.28	100,200	5,400	+ 5.70%	370,284	36,755
10.27	94,800	1,700	+ 1.83%	465,604	43,988
10.26	93,100	4,700	- 4.81%	182,330	17,203