일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	100,800	10,900	+ 12.13%	735,911	74,241
09.04	89,900	1,800	+ 2.04%	271,915	24,216
09.03	88,100	1,100	- 1.23%	229,814	20,402
09.02	89,200	5,200	- 5.51%	301,988	27,245
09.01	94,400	600	- 0.63%	201,022	18,787
08.31	95,000	1,100	+ 1.17%	215,022	19,881
08.28	93,900	1,500	- 1.57%	229,653	21,480
08.27	95,400	3,900	+ 4.26%	237,077	22,372
08.26	91,500	1,200	- 1.29%	178,183	16,179
08.25	92,700	5,600	+ 6.43%	239,472	21,293