| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 110,100 | 4,200 | + 3.97% | 147,389 | 15,941 |
| 07.22 | 105,900 | 1,200 | + 1.15% | 277,995 | 30,407 |
| 07.21 | 104,700 | 2,700 | + 2.65% | 226,760 | 23,540 |
| 07.20 | 102,000 | 7,600 | - 6.93% | 296,655 | 30,703 |
| 07.16 | 109,600 | 11,200 | - 9.27% | 343,110 | 38,324 |
| 07.15 | 120,800 | 7,300 | + 6.43% | 291,242 | 34,988 |
| 07.14 | 113,500 | 2,800 | + 2.53% | 513,869 | 57,115 |
| 07.13 | 110,700 | 11,200 | - 9.19% | 410,650 | 46,932 |
| 07.10 | 121,900 | 5,200 | + 4.46% | 487,400 | 58,951 |
| 07.09 | 116,700 | 4,900 | + 4.38% | 459,971 | 53,693 |