일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	61,900	0	0.00%	284,084	17,478
11.25	61,900	1,100	+ 1.81%	262,364	16,236
11.24	60,800	1,100	- 1.78%	352,673	21,718
11.21	61,900	4,500	- 6.78%	525,382	32,968
11.20	66,400	700	+ 1.07%	452,901	30,163
11.19	65,700	1,800	- 2.67%	478,221	31,514
11.18	67,500	2,900	- 4.12%	656,961	44,809
11.17	70,400	2,800	+ 4.14%	1,699,652	120,465
11.14	67,600	100	+ 0.15%	1,159,401	77,651
11.13	67,500	4,000	- 5.59%	1,238,564	84,203