| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 45,300 | 400 | - 0.88% | 105,628 | 4,795 |
| 07.24 | 45,700 | 200 | - 0.44% | 100,198 | 4,576 |
| 07.23 | 45,900 | 300 | + 0.66% | 148,352 | 6,726 |
| 07.22 | 45,600 | 1,450 | - 3.08% | 161,889 | 7,454 |
| 07.21 | 47,050 | 250 | - 0.53% | 103,069 | 4,827 |
| 07.18 | 47,300 | 650 | + 1.39% | 153,072 | 7,173 |
| 07.17 | 46,650 | 150 | - 0.32% | 199,791 | 9,197 |
| 07.16 | 46,800 | 1,200 | - 2.50% | 260,828 | 12,358 |
| 07.15 | 48,000 | 1,200 | + 2.56% | 289,472 | 13,859 |
| 07.14 | 46,800 | 750 | + 1.63% | 190,518 | 8,897 |