일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	59,000	2,900	+ 5.17%	1,364,350	80,882
10.02	56,100	1,900	- 3.28%	909,606	51,250
10.01	58,000	1,200	+ 2.11%	633,493	37,000
09.30	56,800	200	- 0.35%	276,200	15,779
09.29	57,000	700	+ 1.24%	302,361	17,171
09.26	56,300	800	- 1.40%	422,969	23,900
09.25	57,100	900	- 1.55%	453,581	25,766
09.24	58,000	1,100	+ 1.93%	403,697	23,038
09.23	56,900	1,400	- 2.40%	763,764	43,367
09.22	58,300	100	- 0.17%	747,379	43,510