| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 95,600 | 4,900 | + 5.40% | 597,583 | 55,828 |
| 01.26 | 90,700 | 300 | - 0.33% | 424,933 | 38,444 |
| 01.23 | 91,000 | 2,100 | - 2.26% | 540,149 | 48,807 |
| 01.22 | 93,100 | 2,800 | + 3.10% | 866,456 | 81,673 |
| 01.21 | 90,300 | 5,600 | + 6.61% | 815,075 | 72,240 |
| 01.20 | 84,700 | 1,000 | - 1.17% | 268,076 | 22,793 |
| 01.19 | 85,700 | 500 | + 0.59% | 351,251 | 30,262 |
| 01.16 | 85,200 | 3,300 | + 4.03% | 728,451 | 61,706 |
| 01.15 | 81,900 | 0 | 0.00% | 289,156 | 23,593 |
| 01.14 | 81,900 | 5,500 | + 7.20% | 913,690 | 75,137 |