일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	220,500	39,400	+ 21.76%	1,040,551	220,338
05.22	181,100	100	+ 0.06%	401,627	72,847
05.21	181,000	19,000	+ 11.73%	500,041	87,183
05.20	162,000	4,700	+ 2.99%	525,270	82,387
05.19	157,300	13,600	- 7.96%	384,986	62,844
05.18	170,900	7,400	+ 4.53%	726,394	122,116
05.15	163,500	19,300	- 10.56%	841,607	142,131
05.14	182,800	2,800	- 1.51%	460,826	83,980
05.13	185,600	19,800	+ 11.94%	958,806	169,265
05.12	165,800	20,900	- 11.19%	1,159,525	196,889