일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	87,100	2,600	- 2.90%	252,823	22,260
08.21	89,700	7,200	- 7.43%	613,807	55,207
08.20	96,900	3,300	+ 3.53%	235,827	22,658
08.19	93,600	4,000	- 4.10%	418,863	39,558
08.18	97,600	5,200	- 5.06%	371,160	37,084
08.14	102,800	3,100	+ 3.11%	322,024	32,534
08.13	99,700	4,600	+ 4.84%	448,139	45,274
08.12	95,100	1,900	+ 2.04%	292,180	27,620
08.11	93,200	1,300	+ 1.42%	251,141	23,242
08.10	91,900	7,800	+ 9.28%	404,166	36,777