일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	85,900	900	+ 1.06%	243,917	20,902
03.11	85,000	2,700	- 3.08%	253,711	22,095
03.10	87,700	4,500	+ 5.41%	356,411	31,316
03.09	83,200	6,800	- 7.56%	468,699	39,315
03.06	90,000	5,000	- 5.26%	473,420	42,779
03.05	95,000	17,700	+ 22.90%	535,412	48,508
03.04	77,300	13,200	- 14.59%	717,712	59,389
03.03	90,500	5,200	- 5.43%	708,502	66,959
02.27	95,700	1,700	+ 1.81%	552,975	52,886
02.26	94,000	3,100	+ 3.41%	562,663	52,429