일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	170,900	7,400	+ 4.53%	726,394	122,116
05.15	163,500	19,300	- 10.56%	841,607	142,131
05.14	182,800	2,800	- 1.51%	460,826	83,980
05.13	185,600	19,800	+ 11.94%	958,806	169,265
05.12	165,800	20,900	- 11.19%	1,159,525	196,889
05.11	186,700	18,600	+ 11.07%	1,307,219	241,695
05.08	168,100	10,600	+ 6.73%	913,163	145,566
05.07	157,500	4,500	- 2.78%	762,603	117,935
05.06	162,000	300	+ 0.19%	1,256,381	200,231
05.04	161,700	3,200	+ 2.02%	566,576	90,768