일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	97,800	1,100	- 1.11%	311,642	29,938
10.22	98,900	4,900	- 4.72%	297,635	29,838
10.21	103,800	3,200	+ 3.18%	272,198	28,280
10.20	100,600	6,100	- 5.72%	269,296	27,393
10.19	106,700	1,300	- 1.20%	405,476	42,018
10.16	108,000	5,300	+ 5.16%	381,049	40,833
10.15	102,700	14,900	- 12.67%	621,931	64,869
10.14	117,600	8,900	- 7.04%	596,344	71,253
10.13	126,500	5,200	- 3.95%	401,446	50,221
10.12	131,700	7,100	- 5.12%	413,079	54,571