| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 111,800 | 0 | 0.00% | 668,596 | 76,627 |
| 07.07 | 111,800 | 1,100 | - 0.97% | 588,396 | 65,865 |
| 07.06 | 112,900 | 7,800 | - 6.46% | 473,206 | 53,192 |
| 07.03 | 120,700 | 3,900 | + 3.34% | 628,904 | 74,718 |
| 07.02 | 116,800 | 16,400 | - 12.31% | 1,386,203 | 167,484 |
| 07.01 | 133,200 | 11,000 | - 7.63% | 2,302,505 | 303,643 |
| 06.30 | 144,200 | 600 | + 0.42% | 910,552 | 130,902 |
| 06.29 | 143,600 | 14,700 | - 9.29% | 700,187 | 102,635 |
| 06.26 | 158,300 | 300 | + 0.19% | 723,254 | 114,127 |
| 06.25 | 158,000 | 5,600 | + 3.68% | 874,670 | 137,797 |