| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 74,200 | 1,000 | - 1.33% | 433,877 | 32,003 |
| 01.06 | 75,200 | 0 | 0.00% | 431,347 | 31,883 |
| 01.05 | 75,200 | 1,500 | + 2.04% | 573,979 | 43,075 |
| 01.02 | 73,700 | 6,100 | + 9.02% | 669,820 | 48,548 |
| 12.30 | 67,600 | 500 | + 0.75% | 303,757 | 20,398 |
| 12.29 | 67,100 | 200 | - 0.30% | 352,412 | 23,407 |
| 12.26 | 67,300 | 1,200 | - 1.75% | 312,647 | 21,071 |
| 12.24 | 68,500 | 900 | - 1.30% | 186,544 | 12,851 |
| 12.23 | 69,400 | 1,100 | + 1.61% | 430,805 | 29,987 |
| 12.22 | 68,300 | 3,000 | + 4.59% | 402,522 | 27,256 |