일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	45,100	300	+ 0.67%	81,330	3,655
09.05	44,800	100	+ 0.22%	83,282	3,755
09.04	44,700	200	+ 0.45%	92,706	4,164
09.03	44,500	550	+ 1.25%	87,326	3,882
09.02	43,950	350	- 0.79%	106,598	4,713
09.01	44,300	1,650	- 3.59%	113,174	5,024
08.29	45,950	400	+ 0.88%	75,769	3,487
08.28	45,550	600	- 1.30%	106,634	4,890
08.27	46,150	500	- 1.07%	72,578	3,346
08.26	46,650	2,300	+ 5.19%	426,537	19,836