일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	67,300	1,200	- 1.75%	312,647	21,071
12.24	68,500	900	- 1.30%	186,544	12,851
12.23	69,400	1,100	+ 1.61%	430,805	29,987
12.22	68,300	3,000	+ 4.59%	402,522	27,256
12.19	65,300	1,300	+ 2.03%	321,144	20,947
12.18	64,000	1,500	- 2.29%	299,522	19,136
12.17	65,500	200	+ 0.31%	235,715	15,365
12.16	65,300	100	- 0.15%	834,243	56,109
12.15	65,400	2,200	- 3.25%	272,605	17,828
12.12	67,600	1,100	+ 1.65%	386,984	25,885