일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	71,500	2,400	+ 3.47%	1,687,466	118,394
11.11	69,100	7,300	+ 11.81%	5,256,049	351,423
11.10	61,800	8,400	+ 15.73%	3,140,212	192,196
11.07	53,400	2,200	- 3.96%	354,492	18,951
11.06	55,600	400	- 0.71%	392,231	21,798
11.05	56,000	3,000	- 5.09%	530,903	29,587
11.04	59,000	100	+ 0.17%	443,626	26,421
11.03	58,900	100	+ 0.17%	379,166	22,090
10.31	58,800	100	- 0.17%	221,147	12,968
10.30	58,900	400	- 0.68%	284,518	16,762