| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 46,050 | 150 | - 0.33% | 218,938 | 10,132 |
| 07.10 | 46,200 | 100 | + 0.22% | 350,502 | 16,531 |
| 07.09 | 46,100 | 300 | - 0.65% | 106,814 | 4,944 |
| 07.08 | 46,400 | 250 | + 0.54% | 83,114 | 3,839 |
| 07.07 | 46,150 | 150 | + 0.33% | 119,412 | 5,496 |
| 07.04 | 46,000 | 250 | - 0.54% | 166,902 | 7,737 |
| 07.03 | 46,250 | 600 | + 1.31% | 278,828 | 12,822 |
| 07.02 | 45,650 | 1,050 | - 2.25% | 160,104 | 7,304 |
| 07.01 | 46,700 | 100 | - 0.21% | 283,523 | 13,393 |
| 06.30 | 46,800 | 700 | + 1.52% | 156,687 | 7,363 |