일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	58,300	100	- 0.17%	747,379	43,510
09.19	58,400	1,200	+ 2.10%	427,535	24,836
09.18	57,200	400	+ 0.70%	382,080	21,866
09.17	56,800	200	- 0.35%	473,335	26,710
09.16	57,000	4,800	+ 9.20%	1,233,475	68,992
09.15	52,200	700	+ 1.36%	278,681	14,426
09.12	51,500	200	+ 0.39%	359,176	18,469
09.11	51,300	900	+ 1.79%	717,761	36,603
09.10	50,400	4,000	+ 8.62%	953,547	46,997
09.09	46,400	1,300	+ 2.88%	173,814	8,029