일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	186,700	18,600	+ 11.07%	1,307,219	241,695
05.08	168,100	10,600	+ 6.73%	913,163	145,566
05.07	157,500	4,500	- 2.78%	762,603	117,935
05.06	162,000	300	+ 0.19%	1,256,381	200,231
05.04	161,700	3,200	+ 2.02%	566,576	90,768
04.30	158,500	5,900	+ 3.87%	580,177	92,606
04.29	152,600	2,100	- 1.36%	608,674	94,499
04.28	154,700	4,300	- 2.70%	458,453	71,749
04.27	159,000	7,000	+ 4.61%	669,649	103,923
04.24	152,000	14,600	+ 10.63%	1,072,738	162,188