일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	60,800	500	+ 0.83%	439,772	26,765
10.24	60,300	2,500	+ 4.33%	991,013	60,129
10.23	57,800	1,000	+ 1.76%	341,202	19,636
10.22	56,800	0	0.00%	434,751	24,364
10.21	56,800	2,800	- 4.70%	847,677	48,846
10.20	59,600	500	+ 0.85%	427,427	25,444
10.17	59,100	200	+ 0.34%	594,198	35,489
10.16	58,900	100	+ 0.17%	432,713	25,495
10.15	58,800	3,500	+ 6.33%	527,645	30,572
10.14	55,300	3,700	- 6.27%	750,152	42,687