일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	153,700	16,600	- 9.75%	674,172	105,603
06.09	170,300	11,500	+ 7.24%	456,155	76,776
06.08	158,800	15,000	- 8.63%	563,902	92,455
06.05	173,800	2,600	- 1.47%	536,274	92,314
06.04	176,400	6,300	+ 3.70%	795,273	141,572
06.02	170,100	11,300	- 6.23%	611,475	105,031
06.01	181,400	4,100	- 2.21%	733,040	135,211
05.29	185,500	8,800	- 4.53%	1,008,620	187,680
05.28	194,300	7,700	- 3.81%	574,649	111,134
05.27	202,000	18,500	- 8.39%	1,133,976	236,664