| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 99,000 | 4,000 | - 3.88% | 762,907 | 76,181 |
| 02.06 | 103,000 | 1,400 | - 1.34% | 532,650 | 53,978 |
| 02.05 | 104,400 | 6,400 | - 5.78% | 631,188 | 66,842 |
| 02.04 | 110,800 | 2,100 | - 1.86% | 510,869 | 56,519 |
| 02.03 | 112,900 | 9,900 | + 9.61% | 549,175 | 60,643 |
| 02.02 | 103,000 | 2,800 | - 2.65% | 778,064 | 82,409 |
| 01.30 | 105,800 | 4,700 | + 4.65% | 754,132 | 80,022 |
| 01.29 | 101,100 | 3,600 | - 3.44% | 686,167 | 69,125 |
| 01.28 | 104,700 | 9,100 | + 9.52% | 801,646 | 82,440 |
| 01.27 | 95,600 | 4,900 | + 5.40% | 597,583 | 55,828 |