| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 131,900 | 5,800 | + 4.60% | 634,936 | 81,497 |
| 09.18 | 126,100 | 1,600 | + 1.29% | 602,232 | 75,414 |
| 09.17 | 124,500 | 500 | - 0.40% | 668,178 | 84,645 |
| 09.16 | 125,000 | 8,300 | + 7.11% | 875,443 | 106,033 |
| 09.15 | 116,700 | 5,400 | + 4.85% | 878,287 | 102,856 |
| 09.14 | 111,300 | 5,500 | + 5.20% | 962,961 | 107,342 |
| 09.11 | 105,800 | 9,400 | - 8.16% | 747,901 | 80,854 |
| 09.10 | 115,200 | 3,700 | + 3.32% | 2,344,206 | 270,929 |
| 09.09 | 111,500 | 8,100 | + 7.83% | 838,718 | 93,980 |
| 09.08 | 103,400 | 2,600 | + 2.58% | 896,579 | 95,314 |