| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 40,900 | 100 | + 0.25% | 54,301 | 2,197 |
| 04.17 | 40,800 | 350 | + 0.87% | 115,568 | 4,673 |
| 04.16 | 40,450 | 1,350 | - 3.23% | 102,121 | 4,179 |
| 04.15 | 41,800 | 50 | + 0.12% | 65,364 | 2,750 |
| 04.14 | 41,750 | 150 | + 0.36% | 118,565 | 4,962 |
| 04.11 | 41,600 | 1,950 | + 4.92% | 288,656 | 11,712 |
| 04.10 | 39,650 | 2,900 | + 7.89% | 168,506 | 6,673 |
| 04.09 | 36,750 | 1,450 | - 3.80% | 195,440 | 7,293 |
| 04.08 | 38,200 | 400 | + 1.06% | 167,410 | 6,509 |
| 04.07 | 37,800 | 3,700 | - 8.92% | 377,522 | 14,545 |