일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	64,800	400	+ 0.62%	199,948	12,886
12.04	64,400	1,200	- 1.83%	359,270	23,051
12.03	65,600	600	+ 0.92%	292,656	19,104
12.02	65,000	500	+ 0.78%	256,106	16,635
12.01	64,500	900	+ 1.42%	459,101	30,106
11.28	63,600	0	0.00%	337,123	21,406
11.27	63,600	1,700	+ 2.75%	387,051	24,567
11.26	61,900	0	0.00%	284,084	17,478
11.25	61,900	1,100	+ 1.81%	262,364	16,236
11.24	60,800	1,100	- 1.78%	352,673	21,718