일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	65,300	100	- 0.15%	834,243	56,109
12.15	65,400	2,200	- 3.25%	272,605	17,828
12.12	67,600	1,100	+ 1.65%	386,984	25,885
12.11	66,500	300	+ 0.45%	395,712	26,320
12.10	66,200	1,300	+ 2.00%	462,843	30,622
12.09	64,900	1,200	- 1.82%	330,840	21,756
12.08	66,100	1,300	+ 2.01%	304,122	19,934
12.05	64,800	400	+ 0.62%	199,948	12,886
12.04	64,400	1,200	- 1.83%	359,270	23,051
12.03	65,600	600	+ 0.92%	292,656	19,104