일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,250	80	+ 1.12%	17,547	127
08.06	7,170	30	+ 0.42%	37,086	267
08.05	7,140	30	+ 0.42%	13,258	95
08.04	7,110	20	+ 0.28%	49,544	354
08.01	7,090	180	- 2.48%	42,263	300
07.31	7,270	20	+ 0.28%	22,649	164
07.30	7,250	50	+ 0.69%	30,640	222
07.29	7,200	30	- 0.42%	41,501	297
07.28	7,230	60	- 0.82%	57,686	416
07.25	7,290	0	0.00%	66,467	486