일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,220	80	+ 1.12%	433,893	3,125
08.13	7,140	30	- 0.42%	52,855	376
08.12	7,170	60	- 0.83%	33,578	242
08.11	7,230	10	+ 0.14%	68,324	496
08.08	7,220	30	- 0.41%	18,558	135
08.07	7,250	80	+ 1.12%	17,547	127
08.06	7,170	30	+ 0.42%	37,086	267
08.05	7,140	30	+ 0.42%	13,258	95
08.04	7,110	20	+ 0.28%	49,544	354
08.01	7,090	180	- 2.48%	42,263	300