일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,160	110	+ 1.56%	64,587	463
02.20	7,050	40	+ 0.57%	29,400	207
02.19	7,010	40	+ 0.57%	35,828	250
02.13	6,970	20	- 0.29%	11,451	80
02.12	6,990	50	+ 0.72%	26,100	181
02.11	6,940	40	+ 0.58%	19,836	137
02.10	6,900	90	+ 1.32%	34,030	234
02.09	6,810	10	+ 0.15%	71,076	488
02.06	6,800	50	- 0.73%	42,527	286
02.05	6,850	20	+ 0.29%	26,846	184