일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,360	40	- 0.54%	84,996	630
04.28	7,400	80	+ 1.09%	484,872	3,655
04.27	7,320	20	+ 0.27%	49,045	358
04.24	7,300	140	+ 1.96%	74,918	544
04.23	7,160	40	+ 0.56%	41,211	293
04.22	7,120	0	0.00%	90,129	639
04.21	7,120	0	0.00%	35,592	253
04.20	7,120	80	- 1.11%	53,431	381
04.17	7,200	30	+ 0.42%	57,770	412
04.16	7,170	20	+ 0.28%	23,078	165