일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,740	60	+ 0.90%	18,823	125
11.06	6,680	30	+ 0.45%	42,632	285
11.05	6,650	20	- 0.30%	62,522	412
11.04	6,670	0	0.00%	34,106	227
11.03	6,670	30	- 0.45%	39,175	261
10.31	6,700	0	0.00%	19,412	130
10.30	6,700	20	- 0.30%	31,254	209
10.29	6,720	80	- 1.18%	49,752	335
10.28	6,800	50	- 0.73%	45,854	312
10.27	6,850	0	0.00%	71,967	491