일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,560	50	- 0.76%	20,478	134
07.15	6,610	40	+ 0.61%	27,498	181
07.14	6,570	50	- 0.76%	19,070	125
07.13	6,620	20	+ 0.30%	19,643	129
07.10	6,600	180	+ 2.80%	16,809	110
07.09	6,420	170	- 2.58%	31,109	201
07.08	6,590	40	+ 0.61%	17,179	112
07.07	6,550	70	- 1.06%	23,872	157
07.06	6,620	110	- 1.63%	20,913	140
07.03	6,730	40	+ 0.60%	13,005	87