일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,710	20	- 0.30%	18,801	125
08.31	6,730	0	0.00%	5,851	39
08.28	6,730	70	+ 1.05%	5,750	38
08.27	6,660	150	- 2.20%	10,573	71
08.26	6,810	0	0.00%	7,815	53
08.25	6,810	80	+ 1.19%	11,580	78
08.24	6,730	20	+ 0.30%	19,080	127
08.21	6,710	60	- 0.89%	21,001	139
08.20	6,770	0	0.00%	30,997	208
08.19	6,770	30	+ 0.45%	18,723	125