일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,120	70	+ 0.99%	72,651	516
11.13	7,050	0	0.00%	19,112	134
11.12	7,050	120	+ 1.73%	54,097	379
11.11	6,930	30	+ 0.44%	53,194	368
11.10	6,900	160	+ 2.37%	91,139	624
11.07	6,740	60	+ 0.90%	18,823	125
11.06	6,680	30	+ 0.45%	42,632	285
11.05	6,650	20	- 0.30%	62,522	412
11.04	6,670	0	0.00%	34,106	227
11.03	6,670	30	- 0.45%	39,175	261