일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,880	10	- 0.15%	19,098	132
08.21	6,890	20	- 0.29%	31,340	217
08.20	6,910	0	0.00%	46,351	317
08.19	6,910	90	- 1.29%	46,155	320
08.18	7,000	220	- 3.05%	91,968	647
08.14	7,220	80	+ 1.12%	433,893	3,125
08.13	7,140	30	- 0.42%	52,855	376
08.12	7,170	60	- 0.83%	33,578	242
08.11	7,230	10	+ 0.14%	68,324	496
08.08	7,220	30	- 0.41%	18,558	135