일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,730	10	+ 0.15%	40,068	270
08.28	6,720	80	- 1.18%	41,533	281
08.27	6,800	120	- 1.73%	93,548	637
08.26	6,920	30	+ 0.44%	38,604	266
08.25	6,890	10	+ 0.15%	13,996	97
08.22	6,880	10	- 0.15%	19,098	132
08.21	6,890	20	- 0.29%	31,340	217
08.20	6,910	0	0.00%	46,351	317
08.19	6,910	90	- 1.29%	46,155	320
08.18	7,000	220	- 3.05%	91,968	647