일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,270	20	+ 0.28%	22,649	164
07.30	7,250	50	+ 0.69%	30,640	222
07.29	7,200	30	- 0.42%	41,501	297
07.28	7,230	60	- 0.82%	57,686	416
07.25	7,290	0	0.00%	66,467	486
07.24	7,290	10	+ 0.14%	41,348	301
07.23	7,280	40	- 0.55%	36,680	268
07.22	7,320	100	- 1.35%	74,445	546
07.21	7,420	10	- 0.14%	57,668	430
07.18	7,430	10	+ 0.14%	129,598	970