| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,290 | 10 | + 0.14% | 41,348 | 301 |
| 07.23 | 7,280 | 40 | - 0.55% | 36,680 | 268 |
| 07.22 | 7,320 | 100 | - 1.35% | 74,445 | 546 |
| 07.21 | 7,420 | 10 | - 0.14% | 57,668 | 430 |
| 07.18 | 7,430 | 10 | + 0.14% | 129,598 | 970 |
| 07.17 | 7,420 | 30 | - 0.40% | 39,480 | 292 |
| 07.16 | 7,450 | 40 | + 0.54% | 75,661 | 563 |
| 07.15 | 7,410 | 70 | + 0.95% | 85,529 | 632 |
| 07.14 | 7,340 | 60 | + 0.82% | 82,659 | 609 |
| 07.11 | 7,280 | 20 | - 0.27% | 32,665 | 238 |