일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,900	140	+ 2.07%	61,676	424
04.02	6,760	80	- 1.17%	46,519	314
04.01	6,840	130	+ 1.94%	33,111	225
03.31	6,710	30	- 0.45%	35,444	238
03.30	6,740	10	- 0.15%	21,287	143
03.27	6,750	20	+ 0.30%	49,833	334
03.26	6,730	80	- 1.18%	27,437	185
03.25	6,810	0	0.00%	38,171	259
03.24	6,810	160	+ 2.41%	44,545	299
03.23	6,650	200	- 2.92%	67,405	453