일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,200	40	- 0.55%	21,270	153
11.20	7,240	100	+ 1.40%	64,056	461
11.19	7,140	40	+ 0.56%	36,226	258
11.18	7,100	70	- 0.98%	49,317	350
11.17	7,170	50	+ 0.70%	55,508	396
11.14	7,120	70	+ 0.99%	72,651	516
11.13	7,050	0	0.00%	19,112	134
11.12	7,050	120	+ 1.73%	54,097	379
11.11	6,930	30	+ 0.44%	53,194	368
11.10	6,900	160	+ 2.37%	91,139	624