일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,540	100	+ 1.55%	14,833	96
07.30	6,440	40	+ 0.63%	10,292	66
07.29	6,400	240	- 3.61%	43,353	278
07.28	6,640	20	- 0.30%	50,811	335
07.27	6,660	40	+ 0.60%	16,413	109
07.24	6,620	10	- 0.15%	7,874	52
07.23	6,630	100	+ 1.53%	12,178	80
07.22	6,530	40	+ 0.62%	18,286	120
07.21	6,490	180	+ 2.85%	35,793	231
07.20	6,310	250	- 3.81%	48,830	311