일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,640	20	- 0.30%	10,595	70
09.14	6,660	0	0.00%	10,494	70
09.11	6,660	60	- 0.89%	25,456	168
09.10	6,720	30	+ 0.45%	5,963	40
09.09	6,690	30	+ 0.45%	8,399	56
09.08	6,660	0	0.00%	25,351	168
09.07	6,660	0	0.00%	23,608	157
09.04	6,660	10	+ 0.15%	5,902	39
09.03	6,650	20	- 0.30%	10,243	68
09.02	6,670	40	- 0.60%	3,857	26