일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,180	40	- 0.55%	12,134	87
11.27	7,220	20	- 0.28%	8,395	60
11.26	7,240	90	+ 1.26%	19,387	140
11.25	7,150	100	- 1.38%	36,863	265
11.24	7,250	50	+ 0.69%	93,534	680
11.21	7,200	40	- 0.55%	21,270	153
11.20	7,240	100	+ 1.40%	64,056	461
11.19	7,140	40	+ 0.56%	36,226	258
11.18	7,100	70	- 0.98%	49,317	350
11.17	7,170	50	+ 0.70%	55,508	396