일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,470	180	+ 2.47%	103,659	770
12.04	7,290	70	+ 0.97%	17,967	130
12.03	7,220	20	- 0.28%	14,912	108
12.02	7,240	50	+ 0.70%	13,649	98
12.01	7,190	10	+ 0.14%	26,495	191
11.28	7,180	40	- 0.55%	12,134	87
11.27	7,220	20	- 0.28%	8,395	60
11.26	7,240	90	+ 1.26%	19,387	140
11.25	7,150	100	- 1.38%	36,863	265
11.24	7,250	50	+ 0.69%	93,534	680