일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,570	130	- 1.94%	80,418	532
05.29	6,700	0	0.00%	47,212	315
05.28	6,700	140	- 2.05%	87,819	591
05.27	6,840	10	- 0.15%	60,384	410
05.26	6,850	100	- 1.44%	54,014	372
05.22	6,950	120	+ 1.76%	21,037	146
05.21	6,830	110	+ 1.64%	40,929	280
05.20	6,720	120	- 1.75%	59,278	400
05.19	6,840	0	0.00%	52,388	357
05.18	6,840	160	- 2.29%	76,521	528