일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,750	20	+ 0.30%	49,833	334
03.26	6,730	80	- 1.18%	27,437	185
03.25	6,810	0	0.00%	38,171	259
03.24	6,810	160	+ 2.41%	44,545	299
03.23	6,650	200	- 2.92%	67,405	453
03.20	6,850	110	+ 1.63%	39,192	267
03.19	6,740	10	- 0.15%	12,154	82
03.18	6,750	70	+ 1.05%	37,582	254
03.17	6,680	0	0.00%	19,457	130
03.16	6,680	120	- 1.77%	15,837	106