일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,760	140	+ 2.12%	37,118	250
08.13	6,620	80	- 1.19%	12,822	85
08.12	6,700	60	- 0.89%	23,256	156
08.11	6,760	30	+ 0.45%	31,583	214
08.10	6,730	40	+ 0.60%	20,005	134
08.07	6,690	90	+ 1.36%	37,087	245
08.06	6,600	0	0.00%	7,210	47
08.05	6,600	60	+ 0.92%	15,618	103
08.04	6,540	0	0.00%	14,238	93
08.03	6,540	0	0.00%	6,312	41