일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,950	70	- 1.00%	55,214	388
09.18	7,020	30	+ 0.43%	29,505	207
09.17	6,990	40	- 0.57%	35,478	248
09.16	7,030	20	- 0.28%	14,890	105
09.15	7,050	0	0.00%	20,620	145
09.12	7,050	50	- 0.70%	31,261	221
09.11	7,100	10	+ 0.14%	19,286	137
09.10	7,090	20	- 0.28%	43,655	309
09.09	7,110	60	+ 0.85%	13,688	97
09.08	7,050	10	+ 0.14%	38,560	272