일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,880	40	- 0.58%	49,875	341
09.25	6,920	20	- 0.29%	22,403	155
09.24	6,940	70	- 1.00%	33,335	232
09.23	7,010	60	+ 0.86%	45,764	319
09.22	6,950	0	0.00%	17,876	124
09.19	6,950	70	- 1.00%	55,214	388
09.18	7,020	30	+ 0.43%	29,505	207
09.17	6,990	40	- 0.57%	35,478	248
09.16	7,030	20	- 0.28%	14,890	105
09.15	7,050	0	0.00%	20,620	145