일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,620	150	- 2.22%	45,294	302
01.07	6,770	40	- 0.59%	25,409	172
01.06	6,810	100	- 1.45%	25,422	174
01.05	6,910	100	- 1.43%	28,573	199
01.02	7,010	50	- 0.71%	42,211	294
12.30	7,060	10	+ 0.14%	21,662	153
12.29	7,050	330	- 4.47%	75,817	531
12.26	7,380	50	+ 0.68%	20,535	151
12.24	7,330	10	+ 0.14%	14,456	106
12.23	7,320	30	- 0.41%	30,079	220