일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,300	60	+ 0.83%	40,190	292
07.09	7,240	90	+ 1.26%	89,585	647
07.08	7,150	100	+ 1.42%	50,762	362
07.07	7,050	30	- 0.42%	45,885	324
07.04	7,080	50	- 0.70%	48,309	342
07.03	7,130	20	+ 0.28%	47,815	342
07.02	7,110	30	- 0.42%	50,082	354
07.01	7,140	130	+ 1.85%	203,300	1,445
06.30	7,010	30	+ 0.43%	37,643	264
06.27	6,980	100	- 1.41%	86,345	604