일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,420	30	- 0.40%	39,480	292
07.16	7,450	40	+ 0.54%	75,661	563
07.15	7,410	70	+ 0.95%	85,529	632
07.14	7,340	60	+ 0.82%	82,659	609
07.11	7,280	20	- 0.27%	32,665	238
07.10	7,300	60	+ 0.83%	40,190	292
07.09	7,240	90	+ 1.26%	89,585	647
07.08	7,150	100	+ 1.42%	50,762	362
07.07	7,050	30	- 0.42%	45,885	324
07.04	7,080	50	- 0.70%	48,309	342