일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,800	50	- 0.73%	42,527	286
02.05	6,850	20	+ 0.29%	26,846	184
02.04	6,830	140	+ 2.09%	44,788	304
02.03	6,690	40	+ 0.60%	46,244	308
02.02	6,650	50	- 0.75%	38,270	256
01.30	6,700	30	- 0.45%	29,968	201
01.29	6,730	10	+ 0.15%	46,760	314
01.28	6,720	0	0.00%	35,568	240
01.27	6,720	30	- 0.44%	41,073	275
01.26	6,750	30	- 0.44%	35,377	239