일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,700	0	0.00%	19,412	130
10.30	6,700	20	- 0.30%	31,254	209
10.29	6,720	80	- 1.18%	49,752	335
10.28	6,800	50	- 0.73%	45,854	312
10.27	6,850	0	0.00%	71,967	491
10.24	6,850	80	- 1.15%	27,661	190
10.23	6,930	0	0.00%	32,427	224
10.22	6,930	30	+ 0.44%	33,807	232
10.21	6,900	10	+ 0.15%	22,250	153
10.20	6,890	90	+ 1.32%	34,894	237