일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,150	0	0.00%	48,933	350
04.14	7,150	80	+ 1.13%	46,974	333
04.13	7,070	40	+ 0.57%	49,188	347
04.10	7,030	50	+ 0.72%	56,818	400
04.09	6,980	70	+ 1.01%	150,423	1,059
04.08	6,910	160	+ 2.37%	88,071	605
04.07	6,750	130	- 1.89%	43,377	294
04.06	6,880	20	- 0.29%	29,955	205
04.03	6,900	140	+ 2.07%	61,676	424
04.02	6,760	80	- 1.17%	46,519	314