일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	6,750	80	+ 1.20%	41,053	278
01.21	6,670	0	0.00%	52,196	351
01.20	6,670	50	+ 0.76%	44,814	298
01.19	6,620	40	- 0.60%	81,607	539
01.16	6,660	20	- 0.30%	12,723	85
01.15	6,680	10	- 0.15%	32,923	219
01.14	6,690	10	- 0.15%	15,426	103
01.13	6,700	100	- 1.47%	10,760	72
01.12	6,800	190	+ 2.87%	14,346	96
01.09	6,610	10	- 0.15%	16,464	110