일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,800	30	- 0.44%	44,302	301
10.16	6,830	20	- 0.29%	16,814	115
10.15	6,850	120	+ 1.78%	25,449	173
10.14	6,730	50	+ 0.75%	18,786	127
10.13	6,680	40	- 0.60%	28,388	190
10.10	6,720	80	- 1.18%	61,386	413
10.02	6,800	40	+ 0.59%	40,391	274
10.01	6,760	30	- 0.44%	17,795	120
09.30	6,790	60	- 0.88%	11,759	80
09.29	6,850	30	- 0.44%	8,363	57