일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,640	180	- 2.64%	43,170	289
06.17	6,820	20	+ 0.29%	29,171	200
06.16	6,800	30	+ 0.44%	16,963	116
06.15	6,770	20	+ 0.30%	22,753	154
06.12	6,750	70	+ 1.05%	27,951	187
06.11	6,680	30	+ 0.45%	31,615	209
06.10	6,650	50	- 0.75%	40,674	269
06.09	6,700	180	+ 2.76%	47,144	313
06.08	6,520	80	- 1.21%	44,252	286
06.05	6,600	20	+ 0.30%	24,744	163