일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,040	70	+ 1.00%	16,002	112
09.04	6,970	70	+ 1.01%	23,969	167
09.03	6,900	70	+ 1.03%	21,730	150
09.02	6,830	70	+ 1.04%	29,294	201
09.01	6,760	30	+ 0.45%	52,775	357
08.29	6,730	10	+ 0.15%	40,068	270
08.28	6,720	80	- 1.18%	41,533	281
08.27	6,800	120	- 1.73%	93,548	637
08.26	6,920	30	+ 0.44%	38,604	266
08.25	6,890	10	+ 0.15%	13,996	97