일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,050	50	- 0.70%	31,261	221
09.11	7,100	10	+ 0.14%	19,286	137
09.10	7,090	20	- 0.28%	43,655	309
09.09	7,110	60	+ 0.85%	13,688	97
09.08	7,050	10	+ 0.14%	38,560	272
09.05	7,040	70	+ 1.00%	16,002	112
09.04	6,970	70	+ 1.01%	23,969	167
09.03	6,900	70	+ 1.03%	21,730	150
09.02	6,830	70	+ 1.04%	29,294	201
09.01	6,760	30	+ 0.45%	52,775	357