일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,730	40	+ 0.60%	13,005	87
07.02	6,690	40	- 0.59%	15,466	103
07.01	6,730	160	+ 2.44%	36,952	246
06.30	6,570	120	+ 1.86%	32,101	210
06.29	6,450	300	+ 4.88%	32,466	207
06.26	6,150	230	- 3.61%	41,927	260
06.25	6,380	10	+ 0.16%	34,385	218
06.24	6,370	40	+ 0.63%	31,549	201
06.23	6,330	160	- 2.47%	30,417	195
06.22	6,490	220	- 3.28%	44,278	288