일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	6,530	10	+ 0.15%	21,386	139
05.23	6,520	30	- 0.46%	12,151	79
05.22	6,550	0	0.00%	22,769	149
05.21	6,550	20	+ 0.31%	22,621	148
05.20	6,530	10	- 0.15%	16,833	110
05.17	6,540	50	- 0.76%	29,050	190
05.16	6,590	10	+ 0.15%	25,128	165
05.14	6,580	10	- 0.15%	15,790	104
05.13	6,590	80	+ 1.23%	36,511	239
05.10	6,510	40	+ 0.62%	10,248	67