일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,570	20	- 0.30%	10,212	67
09.30	6,590	30	+ 0.46%	15,157	100
09.29	6,560	40	- 0.61%	9,853	64
09.28	6,600	40	+ 0.61%	16,857	111
09.23	6,560	30	- 0.46%	3,511	23
09.22	6,590	0	0.00%	7,414	49
09.21	6,590	10	- 0.15%	31,336	204
09.18	6,600	10	+ 0.15%	13,371	88
09.17	6,590	60	- 0.90%	14,376	95
09.16	6,650	10	+ 0.15%	4,621	31