일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,150	200	+ 0.61%	1,297	42
08.06	32,950	400	+ 1.23%	2,175	71
08.05	32,550	350	+ 1.09%	1,359	44
08.04	32,200	750	- 2.28%	1,374	44
08.01	32,950	1,150	- 3.37%	4,477	145
07.31	34,100	300	+ 0.89%	1,472	50
07.30	33,800	950	- 2.73%	2,091	71
07.29	34,750	750	+ 2.21%	3,314	113
07.28	34,000	1,850	- 5.16%	9,047	310
07.25	35,850	250	- 0.69%	2,433	88