일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	34,200	250	+ 0.74%	655	22
04.08	33,950	950	+ 2.88%	2,528	86
04.07	33,000	150	- 0.45%	1,391	46
04.06	33,150	150	- 0.45%	1,255	42
04.03	33,300	400	- 1.19%	4,782	161
04.02	33,700	1,350	- 3.85%	2,844	97
04.01	35,050	1,650	+ 4.94%	3,428	120
03.31	33,400	1,250	- 3.61%	2,244	76
03.30	34,650	1,050	- 2.94%	544	19
03.27	35,700	750	- 2.06%	1,054	37