일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,700	650	+ 2.16%	1,905	59
08.21	30,050	200	+ 0.67%	920	28
08.20	29,850	700	- 2.29%	3,980	119
08.19	30,550	950	- 3.02%	4,203	128
08.18	31,500	50	- 0.16%	2,475	78
08.14	31,550	250	- 0.79%	2,832	90
08.13	31,800	1,050	- 3.20%	3,234	103
08.12	32,850	500	+ 1.55%	1,144	38
08.11	32,350	650	- 1.97%	2,228	73
08.08	33,000	150	- 0.45%	1,083	36