일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	33,300	400	- 1.19%	4,782	161
04.02	33,700	1,350	- 3.85%	2,844	97
04.01	35,050	1,650	+ 4.94%	3,428	120
03.31	33,400	1,250	- 3.61%	2,244	76
03.30	34,650	1,050	- 2.94%	544	19
03.27	35,700	750	- 2.06%	1,054	37
03.26	36,450	300	- 0.82%	1,113	40
03.25	36,750	800	+ 2.23%	339	12
03.24	35,950	50	+ 0.14%	799	29
03.23	35,900	1,700	- 4.52%	2,182	79