일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	35,700	750	- 2.06%	1,054	37
03.26	36,450	300	- 0.82%	1,113	40
03.25	36,750	800	+ 2.23%	339	12
03.24	35,950	50	+ 0.14%	799	29
03.23	35,900	1,700	- 4.52%	2,182	79
03.20	37,600	1,600	+ 4.44%	2,339	87
03.19	36,000	200	- 0.55%	459	16
03.18	36,200	300	- 0.82%	749	27
03.17	36,500	550	+ 1.53%	366	13
03.16	35,950	250	- 0.69%	550	20