일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	26,250	100	+ 0.38%	1,409	37
05.29	26,150	600	- 2.24%	774	20
05.28	26,750	350	- 1.29%	799	21
05.27	27,100	450	- 1.63%	1,699	46
05.26	27,550	450	- 1.61%	2,594	72
05.22	28,000	100	- 0.36%	507	14
05.21	28,100	250	+ 0.90%	250	7
05.20	27,850	600	- 2.11%	2,492	69
05.19	28,450	450	- 1.56%	1,842	53
05.18	28,900	500	+ 1.76%	1,797	51