일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	38,650	150	+ 0.39%	1,217	47
02.06	38,500	2,400	- 5.87%	5,416	210
02.05	40,900	300	+ 0.74%	8,611	351
02.04	40,600	2,300	+ 6.01%	7,000	279
02.03	38,300	1,550	+ 4.22%	5,105	193
02.02	36,750	50	+ 0.14%	3,495	128
01.30	36,700	400	- 1.08%	3,671	135
01.29	37,100	100	- 0.27%	2,780	103
01.28	37,200	550	- 1.46%	5,638	208
01.27	37,750	250	+ 0.67%	782	29