일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,150	100	+ 0.32%	1,230	37
08.06	31,050	450	- 1.43%	4,775	146
08.05	31,500	1,950	+ 6.60%	10,051	307
08.04	29,550	1,550	+ 5.54%	3,491	101
08.03	28,000	550	+ 2.00%	16,866	463
07.31	27,450	600	+ 2.24%	2,860	77
07.30	26,850	1,200	+ 4.68%	1,604	42
07.29	25,650	1,750	- 6.39%	1,872	48
07.28	27,400	700	+ 2.62%	1,251	33
07.27	26,700	150	+ 0.57%	592	16