일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	26,850	200	- 0.74%	2,005	54
06.09	27,050	750	+ 2.85%	911	25
06.08	26,300	100	- 0.38%	622	16
06.05	26,400	700	- 2.58%	408	11
06.04	27,100	0	0.00%	1,250	34
06.02	27,100	850	+ 3.24%	1,043	28
06.01	26,250	100	+ 0.38%	1,409	37
05.29	26,150	600	- 2.24%	774	20
05.28	26,750	350	- 1.29%	799	21
05.27	27,100	450	- 1.63%	1,699	46