일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	33,950	750	+ 2.26%	1,524	51
04.14	33,200	250	- 0.75%	4,498	150
04.13	33,450	450	- 1.33%	611	21
04.10	33,900	300	- 0.88%	658	23
04.09	34,200	250	+ 0.74%	655	22
04.08	33,950	950	+ 2.88%	2,528	86
04.07	33,000	150	- 0.45%	1,391	46
04.06	33,150	150	- 0.45%	1,255	42
04.03	33,300	400	- 1.19%	4,782	161
04.02	33,700	1,350	- 3.85%	2,844	97