일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	35,400	1,100	+ 3.21%	4,526	158
11.11	34,300	650	- 1.86%	1,941	67
11.10	34,950	900	+ 2.64%	2,408	84
11.07	34,050	150	- 0.44%	1,221	41
11.06	34,200	1,400	+ 4.27%	1,620	55
11.05	32,800	700	- 2.09%	968	32
11.04	33,500	50	- 0.15%	2,364	78
11.03	33,550	200	+ 0.60%	2,381	79
10.31	33,350	750	+ 2.30%	2,618	87
10.30	32,600	50	- 0.15%	2,093	68