일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	36,100	250	- 0.69%	4,492	163
07.23	36,350	900	- 2.42%	10,626	387
07.22	37,250	100	- 0.27%	9,506	363
07.21	37,350	150	+ 0.40%	2,343	87
07.18	37,200	2,350	- 5.94%	12,368	463
07.17	39,550	2,450	- 5.83%	11,048	444
07.16	42,000	550	- 1.29%	4,662	194
07.15	42,550	1,450	- 3.30%	4,534	195
07.14	44,000	500	- 1.12%	7,502	334
07.11	44,500	1,650	+ 3.85%	19,077	850