일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	41,900	2,650	- 5.95%	8,670	368
02.23	44,550	2,600	+ 6.20%	14,206	628
02.20	41,950	1,200	+ 2.95%	4,036	168
02.19	40,750	700	+ 1.75%	3,886	161
02.13	40,050	400	- 0.99%	1,807	73
02.12	40,450	400	+ 1.00%	3,730	150
02.11	40,050	700	+ 1.78%	2,053	82
02.10	39,350	700	+ 1.81%	2,443	96
02.09	38,650	150	+ 0.39%	1,217	47
02.06	38,500	2,400	- 5.87%	5,416	210