일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	34,850	500	- 1.41%	4,400	149
08.21	35,350	0	0.00%	6,544	231
08.20	35,350	1,900	+ 5.68%	12,576	426
08.19	33,450	50	+ 0.15%	1,282	42
08.18	33,400	1,500	+ 4.70%	3,595	117
08.14	31,900	0	0.00%	1,130	36
08.13	31,900	300	+ 0.95%	1,145	36
08.12	31,600	150	+ 0.48%	3,078	98
08.11	31,450	700	+ 2.28%	1,777	55
08.10	30,750	400	- 1.28%	537	16