일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	29,200	700	- 2.34%	869	26
10.07	29,900	1,250	- 4.01%	213	6
10.06	31,150	1,650	+ 5.59%	262	8
10.02	29,500	150	- 0.51%	655	19
10.01	29,650	150	+ 0.51%	812	24
09.30	29,500	800	- 2.64%	37	1
09.29	30,300	350	+ 1.17%	209	6
09.28	29,950	450	+ 1.53%	381	11
09.23	29,500	450	- 1.50%	565	17
09.22	29,950	250	- 0.83%	1,179	35