일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,150	200	+ 0.59%	241	8
04.28	33,950	250	+ 0.74%	1,310	44
04.27	33,700	250	- 0.74%	2,123	71
04.24	33,950	250	+ 0.74%	2,384	81
04.23	33,700	150	- 0.44%	2,245	75
04.22	33,850	0	0.00%	1,280	43
04.21	33,850	50	+ 0.15%	2,715	91
04.20	33,800	250	+ 0.75%	1,950	66
04.17	33,550	1,550	- 4.42%	9,491	318
04.16	35,100	1,150	+ 3.39%	1,344	46