일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	24,650	1,700	+ 7.41%	5,136	124
06.23	22,950	1,800	- 7.27%	1,866	44
06.22	24,750	350	- 1.39%	328	8
06.19	25,100	1,250	- 4.74%	4,747	119
06.18	26,350	550	- 2.05%	449	12
06.17	26,900	0	0.00%	292	8
06.16	26,900	0	0.00%	823	22
06.15	26,900	300	- 1.10%	1,639	44
06.12	27,200	550	+ 2.06%	1,010	27
06.11	26,650	200	- 0.75%	246	6