일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	30,750	1,850	- 5.68%	5,329	167
05.08	32,600	250	- 0.76%	1,010	33
05.07	32,850	300	- 0.91%	538	18
05.06	33,150	750	- 2.21%	873	29
05.04	33,900	250	- 0.73%	1,801	61
04.30	34,150	0	0.00%	1,315	45
04.29	34,150	200	+ 0.59%	241	8
04.28	33,950	250	+ 0.74%	1,310	44
04.27	33,700	250	- 0.74%	2,123	71
04.24	33,950	250	+ 0.74%	2,384	81