일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	39,750	550	+ 1.40%	4,195	166
09.18	39,200	1,400	+ 3.70%	3,867	151
09.17	37,800	2,200	+ 6.18%	4,294	158
09.16	35,600	1,400	+ 4.09%	2,156	75
09.15	34,200	1,050	+ 3.17%	1,974	67
09.12	33,150	250	- 0.75%	1,419	47
09.11	33,400	400	+ 1.21%	1,533	51
09.10	33,000	300	- 0.90%	1,029	34
09.09	33,300	400	+ 1.22%	1,311	44
09.08	32,900	300	+ 0.92%	562	18