일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	35,600	0	0.00%	120	4
01.08	35,600	600	- 1.66%	1,715	61
01.07	36,200	150	- 0.41%	1,508	54
01.06	36,350	100	- 0.27%	1,297	47
01.05	36,450	400	+ 1.11%	1,441	52
01.02	36,050	700	+ 1.98%	1,470	52
12.30	35,350	100	+ 0.28%	1,064	38
12.29	35,250	1,200	- 3.29%	4,571	163
12.26	36,450	150	+ 0.41%	1,696	62
12.24	36,300	300	- 0.82%	3,551	130