일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	32,650	150	+ 0.46%	1,758	57
10.28	32,500	100	- 0.31%	3,493	114
10.27	32,600	200	+ 0.62%	5,457	178
10.24	32,400	800	- 2.41%	137,825	5,211
10.23	33,200	1,150	- 3.35%	922	31
10.22	34,350	700	+ 2.08%	401	14
10.21	33,650	1,100	- 3.17%	2,653	90
10.20	34,750	600	- 1.70%	1,082	38
10.17	35,350	1,050	- 2.89%	1,260	45
10.16	36,400	1,000	+ 2.83%	766	28