| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 42,850 | 1,800 | - 4.03% | 15,304 | 656 |
| 07.09 | 44,650 | 5,700 | + 14.63% | 54,463 | 2,353 |
| 07.08 | 38,950 | 1,900 | + 5.13% | 9,510 | 354 |
| 07.07 | 37,050 | 800 | - 2.11% | 3,442 | 127 |
| 07.04 | 37,850 | 1,950 | - 4.90% | 7,484 | 286 |
| 07.03 | 39,800 | 1,900 | + 5.01% | 8,621 | 337 |
| 07.02 | 37,900 | 1,650 | - 4.17% | 9,247 | 359 |
| 07.01 | 39,550 | 2,600 | + 7.04% | 8,940 | 345 |
| 06.30 | 36,950 | 850 | - 2.25% | 3,208 | 117 |
| 06.27 | 37,800 | 300 | + 0.80% | 2,126 | 80 |