일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	36,000	350	- 0.96%	834	30
11.20	36,350	450	+ 1.25%	1,280	46
11.19	35,900	100	- 0.28%	1,574	56
11.18	36,000	700	- 1.91%	1,398	50
11.17	36,700	350	+ 0.96%	1,392	50
11.14	36,350	650	- 1.76%	1,453	53
11.13	37,000	1,600	+ 4.52%	3,895	141
11.12	35,400	1,100	+ 3.21%	4,526	158
11.11	34,300	650	- 1.86%	1,941	67
11.10	34,950	900	+ 2.64%	2,408	84