일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	26,900	200	+ 0.75%	6,884	188
07.07	26,700	1,800	- 6.32%	2,934	79
07.06	28,500	1,850	+ 6.94%	4,130	113
07.03	26,650	950	- 3.44%	5,478	144
07.02	27,600	850	- 2.99%	6,007	169
07.01	28,450	1,200	+ 4.40%	10,099	289
06.30	27,250	1,250	- 4.39%	5,701	153
06.29	28,500	1,700	+ 6.34%	27,095	753
06.26	26,800	2,600	+ 10.74%	90,084	2,581
06.25	24,200	450	- 1.83%	8,617	230