일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	32,100	600	- 1.84%	1,376	45
09.04	32,700	1,100	- 3.25%	472	16
09.03	33,800	1,650	+ 5.13%	1,860	61
09.02	32,150	2,100	- 6.13%	778	25
09.01	34,250	1,350	+ 4.10%	492	16
08.31	32,900	1,250	- 3.66%	965	32
08.28	34,150	550	+ 1.64%	2,186	74
08.27	33,600	400	- 1.18%	1,695	57
08.26	34,000	700	+ 2.10%	1,926	65
08.25	33,300	1,550	- 4.45%	1,857	62